일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,245	5	- 0.22%	15,991	36
09.29	2,250	5	- 0.22%	19,998	45
09.26	2,255	25	- 1.10%	19,728	45
09.25	2,280	20	- 0.87%	50,047	115
09.24	2,300	35	- 1.50%	20,696	48
09.23	2,335	60	- 2.51%	33,278	79
09.22	2,395	25	- 1.03%	37,888	92