| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 2,945 | 100 | + 3.52% | 1,149,751 | 3,525 |
| 01.09 | 2,845 | 345 | - 10.82% | 446,054 | 1,298 |
| 01.08 | 3,190 | 165 | - 4.92% | 753,873 | 2,442 |
| 01.07 | 3,355 | 185 | + 5.84% | 8,954,398 | 32,074 |
| 01.06 | 3,170 | 610 | + 23.83% | 4,828,595 | 15,224 |
| 01.03 | 2,560 | 10 | + 0.39% | 33,748 | 86 |
| 01.02 | 2,550 | 175 | + 7.37% | 94,045 | 237 |
| 12.30 | 2,375 | 0 | 0.00% | 4,143 | 10 |
| 12.27 | 2,375 | 40 | - 1.66% | 20,561 | 48 |
| 12.26 | 2,415 | 30 | - 1.23% | 21,933 | 53 |