일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,884	136	- 6.73%	1,452,893	3,150
03.03	2,020	10	+ 0.50%	150,183	310
02.27	2,010	50	- 2.43%	415,085	894
02.26	2,060	74	+ 3.73%	56,785	115
02.25	1,986	29	- 1.44%	78,740	156
02.24	2,015	37	+ 1.87%	44,279	89
02.23	1,978	4	- 0.20%	33,331	66
02.20	1,982	38	- 1.88%	64,506	128
02.19	2,020	60	+ 3.06%	64,911	130
02.13	1,960	160	- 7.55%	161,189	321