일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,445	75	+ 3.17%	30,575	74
12.23	2,370	90	+ 3.95%	28,676	68
12.20	2,280	45	- 1.94%	44,093	100
12.19	2,325	70	- 2.92%	29,288	69
12.18	2,395	65	+ 2.79%	32,001	76
12.17	2,330	15	+ 0.65%	36,892	86
12.16	2,315	75	+ 3.35%	362,355	864
12.13	2,240	20	+ 0.90%	44,770	101
12.12	2,220	80	+ 3.74%	65,253	149
12.11	2,140	115	+ 5.68%	17,359	37