일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,025	35	+ 1.76%	18,212	37
12.09	1,990	160	- 7.44%	41,233	83
12.06	2,150	20	- 0.92%	42,530	88
12.05	2,170	20	- 0.91%	14,357	31
12.04	2,190	80	- 3.52%	22,542	50
12.03	2,270	120	+ 5.58%	206,484	479
12.02	2,150	5	- 0.23%	12,150	26
11.29	2,155	80	- 3.58%	70,044	151
11.28	2,235	20	+ 0.90%	14,148	31
11.27	2,215	15	- 0.67%	20,985	46