| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,777 | 36 | - 1.99% | 127,660 | 227 |
| 01.29 | 1,813 | 22 | + 1.23% | 54,995 | 99 |
| 01.28 | 1,791 | 17 | - 0.94% | 68,026 | 122 |
| 01.27 | 1,808 | 57 | - 3.06% | 86,757 | 158 |
| 01.26 | 1,865 | 72 | + 4.02% | 49,457 | 91 |
| 01.23 | 1,793 | 45 | - 2.45% | 102,145 | 184 |
| 01.22 | 1,838 | 2 | - 0.11% | 35,954 | 66 |
| 01.21 | 1,840 | 56 | - 2.95% | 65,640 | 120 |
| 01.20 | 1,896 | 7 | + 0.37% | 69,447 | 129 |
| 01.19 | 1,889 | 155 | + 8.94% | 224,813 | 418 |