| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,734 | 17 | - 0.97% | 22,919 | 40 |
| 01.15 | 1,751 | 17 | + 0.98% | 28,209 | 49 |
| 01.14 | 1,734 | 22 | + 1.29% | 19,725 | 34 |
| 01.13 | 1,712 | 44 | - 2.51% | 43,587 | 75 |
| 01.12 | 1,756 | 19 | - 1.07% | 45,462 | 79 |
| 01.09 | 1,775 | 1 | + 0.06% | 43,883 | 78 |
| 01.08 | 1,774 | 62 | + 3.62% | 391,843 | 705 |
| 01.07 | 1,712 | 19 | - 1.10% | 31,394 | 54 |
| 01.06 | 1,731 | 25 | + 1.47% | 83,914 | 146 |
| 01.05 | 1,706 | 30 | + 1.79% | 92,206 | 157 |