일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 2,395 65 + 2.79% 32,001 76
12.17 2,330 15 + 0.65% 36,892 86
12.16 2,315 75 + 3.35% 362,355 864
12.13 2,240 20 + 0.90% 44,770 101
12.12 2,220 80 + 3.74% 65,253 149
12.11 2,140 115 + 5.68% 17,359 37
12.10 2,025 35 + 1.76% 18,212 37
12.09 1,990 160 - 7.44% 41,233 83
12.06 2,150 20 - 0.92% 42,530 88
12.05 2,170 20 - 0.91% 14,357 31