일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 2,395 | 65 | + 2.79% | 32,001 | 76 |
12.17 | 2,330 | 15 | + 0.65% | 36,892 | 86 |
12.16 | 2,315 | 75 | + 3.35% | 362,355 | 864 |
12.13 | 2,240 | 20 | + 0.90% | 44,770 | 101 |
12.12 | 2,220 | 80 | + 3.74% | 65,253 | 149 |
12.11 | 2,140 | 115 | + 5.68% | 17,359 | 37 |
12.10 | 2,025 | 35 | + 1.76% | 18,212 | 37 |
12.09 | 1,990 | 160 | - 7.44% | 41,233 | 83 |
12.06 | 2,150 | 20 | - 0.92% | 42,530 | 88 |
12.05 | 2,170 | 20 | - 0.91% | 14,357 | 31 |