일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,676	4	- 0.24%	48,643	81
12.30	1,680	10	- 0.59%	48,564	81
12.29	1,690	6	+ 0.36%	63,842	107
12.26	1,684	32	- 1.87%	85,626	145
12.24	1,716	5	- 0.29%	78,330	134
12.23	1,721	19	- 1.09%	76,791	133
12.22	1,740	2	- 0.12%	60,580	106
12.19	1,742	57	- 3.17%	72,226	126
12.18	1,799	37	- 2.02%	63,194	113
12.17	1,836	0	0.00%	58,005	107