일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,440	75	- 2.98%	27,801	68
11.11	2,515	95	- 3.64%	37,512	95
11.08	2,610	15	+ 0.58%	25,108	66
11.07	2,595	0	0.00%	26,499	67
11.06	2,595	35	+ 1.37%	30,141	77
11.05	2,560	40	+ 1.59%	37,143	95
11.04	2,520	35	+ 1.41%	20,564	52
11.01	2,485	120	- 4.61%	52,974	134
10.31	2,605	20	- 0.76%	91,906	241
10.30	2,625	35	- 1.32%	786,157	2,244