일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,660	5	- 0.19%	57,242	151
10.28	2,665	65	+ 2.50%	48,224	127
10.25	2,600	50	- 1.89%	259,158	707
10.24	2,650	235	+ 9.73%	727,633	1,932
10.23	2,415	65	+ 2.77%	556,838	1,489
10.22	2,350	130	- 5.24%	27,199	65
10.21	2,480	20	+ 0.81%	24,981	62
10.18	2,460	80	- 3.15%	33,856	84
10.17	2,540	75	- 2.87%	33,624	87
10.16	2,615	10	+ 0.38%	44,563	116