일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,605	40	- 1.51%	20,951	54
10.14	2,645	25	+ 0.95%	29,946	78
10.11	2,620	20	+ 0.77%	42,830	115
10.10	2,600	70	- 2.62%	47,450	125
10.08	2,670	25	- 0.93%	15,360	41
10.07	2,695	10	- 0.37%	19,857	53
10.04	2,705	145	- 5.09%	44,394	121
10.02	2,635	105	- 3.83%	25,440	68
09.30	2,740	125	+ 4.78%	36,190	96
09.27	2,615	35	- 1.32%	29,425	78