일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,650	50	+ 1.92%	40,452	107
09.25	2,600	75	+ 2.97%	84,760	219
09.24	2,525	110	+ 4.56%	202,855	521
09.23	2,415	15	+ 0.63%	16,385	39
09.20	2,400	0	0.00%	26,372	64
09.19	2,400	30	- 1.24%	42,780	102
09.13	2,430	20	+ 0.83%	61,785	153
09.12	2,410	0	0.00%	46,994	114
09.11	2,410	130	+ 5.70%	244,091	589
09.10	2,280	0	0.00%	1,175,353	2,999