일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	999	2	- 0.20%	42,691	43
11.25	1,001	0	0.00%	99,703	100
11.22	1,001	31	- 3.00%	40,209	41
11.21	1,032	25	- 2.37%	24,348	25
11.20	1,057	23	- 2.13%	25,996	28
11.19	1,080	31	+ 2.96%	83,215	89
11.18	1,049	46	+ 4.59%	89,386	91
11.15	1,003	44	+ 4.59%	169,079	164
11.14	959	2	+ 0.21%	99,824	96
11.13	957	45	- 4.49%	145,786	143