일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,287	7	- 0.54%	33,069	43
07.10	1,294	13	+ 1.02%	55,094	71
07.09	1,281	24	- 1.84%	37,017	48
07.08	1,305	51	+ 4.07%	103,415	130
07.05	1,254	21	- 1.65%	61,842	79
07.04	1,275	26	+ 2.08%	496,786	652
07.03	1,249	9	+ 0.73%	82,509	104
07.02	1,240	0	0.00%	58,425	72
07.01	1,240	26	+ 2.14%	50,020	61
06.28	1,214	7	- 0.57%	161,004	193