일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,049	46	+ 4.59%	89,386	91
11.15	1,003	44	+ 4.59%	169,079	164
11.14	959	2	+ 0.21%	99,824	96
11.13	957	45	- 4.49%	145,786	143
11.12	1,002	66	- 6.18%	124,449	127
11.11	1,068	52	- 4.64%	164,866	174
11.08	1,120	9	- 0.80%	19,538	22
11.07	1,129	4	- 0.35%	73,412	83
11.06	1,133	2	- 0.18%	44,010	49
11.05	1,135	10	+ 0.89%	52,358	59