일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,125	12	+ 1.08%	25,793	29
11.01	1,113	9	- 0.80%	36,385	40
10.31	1,122	1	+ 0.09%	56,435	64
10.30	1,121	11	- 0.97%	64,974	73
10.29	1,132	24	- 2.08%	76,497	87
10.28	1,156	4	- 0.35%	87,444	101
10.25	1,160	14	- 1.19%	74,957	87
10.24	1,174	18	+ 1.56%	39,250	45
10.23	1,156	20	- 1.70%	57,606	66
10.22	1,176	48	- 3.92%	84,351	99