일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	998	2	- 0.20%	78,519	78
10.21	1,000	10	- 0.99%	40,514	41
10.20	1,010	8	- 0.79%	13,312	14
10.17	1,018	22	- 2.12%	31,306	32
10.16	1,040	16	+ 1.56%	54,081	56
10.15	1,024	8	+ 0.79%	31,944	33
10.14	1,016	34	- 3.24%	33,198	34
10.13	1,050	9	+ 0.87%	39,518	41
10.10	1,041	0	0.00%	63,518	66
10.02	1,041	2	- 0.19%	29,235	30