일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,221	40	- 3.17%	74,059	93
06.26	1,261	3	+ 0.24%	82,229	104
06.25	1,258	74	+ 6.25%	106,254	128
06.24	1,184	55	- 4.44%	96,047	114
06.21	1,239	21	- 1.67%	101,579	126
06.20	1,260	10	- 0.79%	19,772	25
06.19	1,270	41	- 3.13%	159,014	202
06.18	1,311	1	+ 0.08%	47,737	63
06.17	1,310	7	- 0.53%	35,635	47
06.14	1,317	41	- 3.02%	82,662	111