일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,317	41	- 3.02%	82,662	111
06.13	1,358	27	- 1.95%	56,830	78
06.12	1,385	1	- 0.07%	36,466	51
06.11	1,386	13	- 0.93%	36,162	50
06.10	1,399	7	- 0.50%	111,452	157
06.07	1,406	1	- 0.07%	31,173	44
06.05	1,407	2	- 0.14%	13,858	20
06.04	1,409	15	- 1.05%	43,609	62
06.03	1,424	4	+ 0.28%	24,737	35
05.31	1,420	5	- 0.35%	79,360	113