일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	605	30	+ 5.22%	177,585	107
03.04	575	41	- 6.66%	203,595	117
03.03	616	25	- 3.90%	114,046	72
02.27	641	4	+ 0.63%	136,973	87
02.26	637	6	+ 0.95%	150,005	95
02.25	631	1	+ 0.16%	191,758	123
02.24	630	2	+ 0.32%	125,013	79
02.23	628	16	+ 2.61%	172,526	109
02.20	612	28	- 4.38%	305,202	190
02.19	640	44	- 6.43%	494,332	317