일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,480	31	- 2.05%	338,429	509
03.19	1,511	119	+ 8.55%	404,619	597
03.18	1,392	95	+ 7.33%	102,277	137
03.17	1,297	83	- 6.01%	145,892	194
03.14	1,380	30	- 2.13%	158,481	221
03.13	1,410	5	- 0.35%	171,506	242
03.12	1,415	41	+ 2.98%	482,630	671
03.11	1,374	81	+ 6.27%	382,963	506
03.10	1,293	158	+ 13.92%	1,103,258	1,384
03.07	1,135	72	+ 6.77%	117,986	130