일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,063	21	+ 2.02%	75,757	80
03.05	1,042	31	+ 3.07%	146,660	152
03.04	1,011	1	+ 0.10%	77,284	78
02.28	1,010	27	- 2.60%	42,697	43
02.27	1,037	22	+ 2.17%	20,384	21
02.26	1,015	7	+ 0.69%	23,212	23
02.25	1,008	14	- 1.37%	53,741	54
02.24	1,022	13	- 1.26%	24,909	26
02.21	1,035	10	+ 0.98%	21,941	23
02.20	1,025	3	- 0.29%	44,928	46