일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,156	4	- 0.35%	87,444	101
10.25	1,160	14	- 1.19%	74,957	87
10.24	1,174	18	+ 1.56%	39,250	45
10.23	1,156	20	- 1.70%	57,606	66
10.22	1,176	48	- 3.92%	84,351	99
10.21	1,224	6	- 0.49%	45,987	56
10.18	1,230	34	+ 2.84%	85,610	101
10.17	1,196	25	- 2.05%	59,872	72
10.16	1,221	22	- 1.77%	45,725	56
10.15	1,243	7	- 0.56%	80,897	99