| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 749 | 20 | - 2.60% | 141,354 | 105 |
| 01.29 | 769 | 3 | + 0.39% | 90,761 | 69 |
| 01.28 | 766 | 8 | - 1.03% | 150,710 | 115 |
| 01.27 | 774 | 9 | - 1.15% | 205,028 | 156 |
| 01.26 | 783 | 3 | + 0.39% | 136,046 | 106 |
| 01.23 | 780 | 13 | + 1.70% | 175,517 | 132 |
| 01.22 | 767 | 14 | - 1.79% | 278,826 | 210 |
| 01.21 | 781 | 2 | - 0.26% | 143,197 | 110 |
| 01.20 | 783 | 21 | - 2.61% | 315,565 | 247 |
| 01.19 | 804 | 22 | + 2.81% | 303,993 | 245 |