일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,250	0	0.00%	115,436	141
10.11	1,250	42	- 3.25%	79,618	101
10.10	1,292	24	- 1.82%	40,086	52
10.08	1,316	3	- 0.23%	73,926	96
10.07	1,319	17	+ 1.31%	60,899	80
10.04	1,302	2	- 0.15%	17,446	23
10.02	1,304	10	- 0.76%	60,896	79
09.30	1,314	6	- 0.46%	20,333	27
09.27	1,320	20	- 1.49%	39,003	52
09.26	1,340	10	+ 0.75%	25,328	34