일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,028	8	+ 0.78%	21,766	22
02.18	1,020	21	- 2.02%	97,672	99
02.17	1,041	37	- 3.43%	67,610	72
02.14	1,078	22	+ 2.08%	63,670	69
02.13	1,056	21	+ 2.03%	62,852	65
02.12	1,035	17	- 1.62%	16,065	17
02.11	1,052	30	+ 2.94%	37,520	39
02.10	1,022	8	+ 0.79%	36,136	37
02.07	1,014	9	- 0.88%	34,602	35
02.06	1,023	0	0.00%	38,295	39