일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	782	35	- 4.28%	283,083	224
01.15	817	57	- 6.52%	582,813	478
01.14	874	40	- 4.38%	399,582	351
01.13	914	3	- 0.33%	1,068,735	955
01.12	917	71	- 7.19%	5,042,013	4,971
01.09	988	228	+ 30.00%	3,199,365	3,120
01.08	760	40	- 5.00%	132,463	103
01.07	800	5	- 0.62%	86,392	69
01.06	805	16	- 1.95%	41,108	33
01.05	821	6	- 0.73%	48,552	40