| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,023 | 7 | - 0.68% | 58,408 | 60 |
| 02.04 | 1,030 | 0 | 0.00% | 30,105 | 31 |
| 02.03 | 1,030 | 15 | - 1.44% | 37,830 | 39 |
| 01.31 | 1,045 | 11 | - 1.04% | 26,257 | 27 |
| 01.24 | 1,056 | 0 | 0.00% | 54,670 | 58 |
| 01.23 | 1,056 | 39 | - 3.56% | 206,462 | 219 |
| 01.22 | 1,095 | 25 | - 2.23% | 68,205 | 75 |
| 01.21 | 1,120 | 8 | - 0.71% | 79,706 | 90 |
| 01.20 | 1,128 | 40 | + 3.68% | 343,946 | 391 |
| 01.17 | 1,088 | 24 | + 2.26% | 51,585 | 55 |