일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	827	28	+ 3.50%	88,557	73
12.30	799	3	- 0.37%	35,600	28
12.29	802	5	+ 0.63%	44,123	35
12.26	797	3	+ 0.38%	32,743	26
12.24	794	38	+ 5.03%	250,961	200
12.23	756	31	- 3.94%	168,636	129
12.22	787	11	- 1.38%	69,598	55
12.19	798	7	- 0.87%	114,245	92
12.18	805	20	- 2.42%	73,737	59
12.17	825	2	+ 0.24%	37,935	31