일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,064	24	- 2.21%	76,748	83
01.15	1,088	23	- 2.07%	43,586	48
01.14	1,111	45	+ 4.22%	95,379	105
01.13	1,066	7	+ 0.66%	43,975	46
01.10	1,059	13	+ 1.24%	17,141	18
01.09	1,046	15	- 1.41%	58,749	62
01.08	1,061	4	+ 0.38%	109,693	116
01.07	1,057	8	- 0.75%	91,946	97
01.06	1,065	0	0.00%	36,856	39
01.03	1,065	1	+ 0.09%	41,530	44