일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,064	1	+ 0.09%	40,550	43
12.30	1,063	23	+ 2.21%	141,836	150
12.27	1,040	0	0.00%	143,514	151
12.26	1,040	2	+ 0.19%	41,906	43
12.24	1,038	8	+ 0.78%	39,612	41
12.23	1,030	10	- 0.96%	67,060	68
12.20	1,040	0	0.00%	62,903	65
12.19	1,040	48	- 4.41%	42,539	45
12.18	1,088	95	+ 9.57%	403,333	423
12.17	993	7	- 0.70%	147,820	147