일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	823	16	- 1.91%	48,975	40
12.15	839	1	- 0.12%	45,270	38
12.12	840	3	- 0.36%	59,503	50
12.11	843	25	- 2.88%	100,346	86
12.10	868	12	- 1.36%	19,613	17
12.09	880	34	+ 4.02%	116,903	102
12.08	846	25	- 2.87%	42,164	36
12.05	871	4	+ 0.46%	55,145	48
12.04	867	35	- 3.88%	257,475	225
12.03	902	1	- 0.11%	41,697	38