일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,495	0	0.00%	27,770	42
08.22	1,495	49	- 3.17%	47,581	72
08.21	1,544	26	- 1.66%	109,816	168
08.20	1,570	28	+ 1.82%	62,948	98
08.19	1,542	39	- 2.47%	123,073	190
08.16	1,581	116	+ 7.92%	383,328	602
08.14	1,465	25	+ 1.74%	58,947	86
08.13	1,440	53	- 3.55%	351,945	506
08.12	1,493	121	+ 8.82%	165,353	241
08.09	1,372	4	+ 0.29%	49,550	68