일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,000	34	+ 3.52%	664,402	592
12.13	966	35	+ 3.76%	76,344	73
12.12	931	16	+ 1.75%	91,572	83
12.11	915	36	+ 4.10%	54,148	49
12.10	879	41	+ 4.89%	82,308	73
12.09	838	77	- 8.42%	101,956	87
12.06	915	35	- 3.68%	55,275	51
12.05	950	0	0.00%	104,137	100
12.04	950	5	- 0.52%	181,172	165
12.03	955	5	+ 0.53%	31,640	30