일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	992	22	- 2.17%	150,930	151
11.17	1,014	81	- 7.40%	97,685	101
11.14	1,095	82	- 6.97%	71,193	80
11.13	1,177	22	+ 1.91%	52,278	61
11.12	1,155	3	- 0.26%	67,074	77
11.11	1,158	16	+ 1.40%	120,558	138
11.10	1,142	58	+ 5.35%	1,730,093	2,078
11.07	1,084	10	+ 0.93%	84,370	90
11.06	1,074	90	+ 9.15%	297,036	307
11.05	984	44	- 4.28%	148,508	146