| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 1,500 | 110 | - 6.83% | 548,567 | 817 |
| 07.24 | 1,610 | 51 | - 3.07% | 394,173 | 656 |
| 07.23 | 1,661 | 2 | - 0.12% | 373,180 | 631 |
| 07.22 | 1,663 | 83 | + 5.25% | 767,147 | 1,247 |
| 07.19 | 1,580 | 180 | - 10.23% | 1,271,358 | 2,222 |
| 07.18 | 1,760 | 141 | - 7.42% | 755,733 | 1,394 |
| 07.17 | 1,901 | 129 | - 6.36% | 3,384,570 | 6,902 |
| 07.16 | 2,030 | 465 | + 29.71% | 5,454,163 | 10,407 |
| 07.15 | 1,565 | 246 | + 18.65% | 1,492,387 | 2,244 |
| 07.12 | 1,319 | 32 | + 2.49% | 52,674 | 68 |