일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	950	50	- 5.00%	183,867	170
11.29	1,000	0	0.00%	46,250	46
11.28	1,000	3	- 0.30%	32,670	33
11.27	1,003	4	+ 0.40%	38,119	38
11.26	999	2	- 0.20%	42,691	43
11.25	1,001	0	0.00%	99,703	100
11.22	1,001	31	- 3.00%	40,209	41
11.21	1,032	25	- 2.37%	24,348	25
11.20	1,057	23	- 2.13%	25,996	28
11.19	1,080	31	+ 2.96%	83,215	89