일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,040	240	- 1.95%	419,571	5,111
12.16	12,280	1,010	+ 8.96%	742,386	9,014
12.13	11,270	60	- 0.53%	488,928	5,722
12.12	11,330	370	- 3.16%	325,225	3,679
12.11	11,700	1,610	+ 15.96%	1,244,663	14,517
12.10	10,090	1,570	+ 18.43%	204,727	1,922
12.09	8,520	1,820	- 17.60%	330,404	3,146
12.06	10,340	750	- 6.76%	507,521	5,513
12.05	11,090	1,440	+ 14.92%	1,657,553	18,170
12.04	9,650	430	- 4.27%	61,957	599