일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	14,290	300	- 2.06%	1,085,969	16,055
04.01	14,590	900	+ 6.57%	3,007,697	42,955
03.31	13,690	1,230	+ 9.87%	2,137,869	28,069
03.28	12,460	470	+ 3.92%	1,183,859	14,959
03.27	11,990	390	+ 3.36%	2,573,283	32,567
03.26	11,600	50	- 0.43%	4,270,934	56,078
03.25	11,650	1,580	+ 15.69%	4,240,977	50,416
03.24	10,070	260	+ 2.65%	10,261	103
03.21	9,810	230	- 2.29%	31,889	314
03.20	10,040	10	- 0.10%	23,622	237