일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	15,300	1,520	- 9.04%	1,451,720	23,975
11.03	16,820	3,880	+ 29.99%	2,330,713	36,859
10.31	12,940	200	+ 1.57%	35,266	452
10.30	12,740	330	- 2.53%	66,791	859
10.29	13,070	260	- 1.95%	59,881	784
10.28	13,330	260	- 1.91%	46,799	627
10.27	13,590	210	- 1.52%	72,281	990
10.24	13,800	250	- 1.78%	40,206	555
10.23	14,050	130	- 0.92%	43,312	610
10.22	14,180	290	- 2.00%	53,269	750