일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	12,770	240	- 1.85%	130,700	1,667
10.17	13,010	320	- 2.40%	133,117	1,753
10.16	13,330	290	- 2.13%	116,001	1,563
10.15	13,620	110	- 0.80%	204,660	2,836
10.14	13,730	270	- 1.93%	158,110	2,170
10.11	14,000	270	+ 1.97%	292,771	4,107
10.10	13,730	190	+ 1.40%	417,850	5,799
10.08	13,540	580	+ 4.48%	591,958	7,966
10.07	12,960	110	- 0.84%	156,162	2,036
10.04	13,070	30	+ 0.23%	447,933	5,865