일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,200	420	- 2.69%	51,184	787
09.29	15,620	190	+ 1.23%	15,979	249
09.26	15,430	530	- 3.32%	34,323	526
09.25	15,960	160	+ 1.01%	25,473	404
09.24	15,800	260	- 1.62%	31,421	498
09.23	16,060	190	- 1.17%	42,999	691
09.22	16,250	930	- 5.41%	107,730	1,770