일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,680	1,660	- 13.45%	94,814	1,076
03.03	12,340	710	- 5.44%	50,902	651
02.27	13,050	380	- 2.83%	62,689	822
02.26	13,430	300	- 2.19%	112,753	1,560
02.25	13,730	100	+ 0.73%	53,329	732
02.24	13,630	120	- 0.87%	44,370	605
02.23	13,750	80	+ 0.59%	59,638	826
02.20	13,670	240	- 1.73%	60,278	828
02.19	13,910	10	+ 0.07%	120,449	1,692
02.13	13,900	490	- 3.41%	115,605	1,628