일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,200	280	- 2.67%	23,718	244
03.17	10,480	140	+ 1.35%	29,170	302
03.14	10,340	0	0.00%	13,974	144
03.13	10,340	30	- 0.29%	15,590	160
03.12	10,370	120	+ 1.17%	11,013	114
03.11	10,250	50	- 0.49%	31,607	317
03.10	10,300	50	- 0.48%	37,088	379
03.07	10,350	450	- 4.17%	46,521	488
03.06	10,800	220	+ 2.08%	47,068	519
03.05	10,580	70	- 0.66%	30,212	320