일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,190	230	+ 1.78%	640,940	8,589
08.29	12,960	680	- 4.99%	686,544	9,353
08.28	13,640	300	+ 2.25%	1,214,950	16,944
08.27	13,340	230	+ 1.75%	1,012,895	13,983
08.26	13,110	590	- 4.31%	415,542	5,616
08.23	13,700	1,320	- 8.79%	651,501	9,251
08.22	15,020	440	- 2.85%	823,593	12,822
08.21	15,460	1,230	- 7.37%	859,374	13,740
08.20	16,690	1,310	- 7.28%	1,632,192	28,279
08.19	18,000	3,000	- 14.29%	5,114,350	95,782