일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,080	460	- 4.36%	49,573	506
12.02	10,540	180	+ 1.74%	89,130	932
11.29	10,360	110	- 1.05%	90,685	938
11.28	10,470	340	+ 3.36%	148,031	1,545
11.27	10,130	430	+ 4.43%	98,867	996
11.26	9,700	30	- 0.31%	24,068	233
11.25	9,730	520	+ 5.65%	73,265	708
11.22	9,210	200	+ 2.22%	33,001	306
11.21	9,010	390	- 4.15%	29,906	276
11.20	9,400	110	- 1.16%	23,518	223