일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,650	60	- 0.56%	29,881	314
02.28	10,710	620	- 5.47%	70,483	768
02.27	11,330	90	+ 0.80%	51,406	585
02.26	11,240	280	- 2.43%	35,593	406
02.25	11,520	260	- 2.21%	21,905	253
02.24	11,780	250	+ 2.17%	50,689	579
02.21	11,530	130	- 1.12%	28,405	330
02.20	11,660	360	- 3.00%	38,851	460
02.19	12,020	120	+ 1.01%	53,939	650
02.18	11,900	120	+ 1.02%	46,610	552