일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,510	80	- 0.83%	34,934	334
11.18	9,590	290	+ 3.12%	26,158	250
11.15	9,300	50	- 0.54%	45,616	420
11.14	9,350	70	- 0.74%	29,723	281
11.13	9,420	540	- 5.42%	66,002	633
11.12	9,960	510	- 4.87%	84,297	854
11.11	10,470	320	- 2.97%	74,382	799
11.08	10,790	80	- 0.74%	61,252	668
11.07	10,870	170	+ 1.59%	50,483	544
11.06	10,700	210	- 1.93%	34,502	375