일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,910	50	- 0.46%	31,707	347
11.04	10,960	390	+ 3.69%	36,074	391
11.01	10,570	640	- 5.71%	49,306	533
10.31	11,210	40	+ 0.36%	33,307	371
10.30	11,170	300	- 2.62%	55,342	625
10.29	11,470	30	- 0.26%	82,510	941
10.28	11,500	300	+ 2.68%	51,086	584
10.25	11,200	600	- 5.09%	74,653	853
10.24	11,800	380	- 3.12%	98,897	1,209
10.23	12,180	20	- 0.16%	59,689	734