일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	14,390	430	- 2.90%	88,071	1,276
01.29	14,820	220	- 1.46%	72,806	1,076
01.28	15,040	40	+ 0.27%	85,479	1,285
01.27	15,000	60	+ 0.40%	147,265	2,243
01.26	14,940	130	- 0.86%	166,597	2,496
01.23	15,070	1,570	+ 11.63%	1,074,231	16,613
01.22	13,500	260	- 1.89%	71,996	981
01.21	13,760	650	- 4.51%	88,771	1,226
01.20	14,410	350	- 2.37%	129,395	1,898
01.19	14,760	70	- 0.47%	189,243	2,801