일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	11,780	220	- 1.83%	88,821	1,060
02.14	12,000	100	+ 0.84%	57,935	699
02.13	11,900	530	- 4.26%	160,330	1,936
02.12	12,430	180	+ 1.47%	101,430	1,237
02.11	12,250	110	+ 0.91%	111,822	1,374
02.10	12,140	560	+ 4.84%	111,008	1,326
02.07	11,580	400	- 3.34%	117,069	1,361
02.06	11,980	220	- 1.80%	120,931	1,436
02.05	12,200	60	+ 0.49%	117,369	1,440
02.04	12,140	450	- 3.57%	261,155	3,230