| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,830 | 880 | + 6.31% | 1,044,982 | 16,287 |
| 01.15 | 13,950 | 680 | + 5.12% | 326,860 | 4,676 |
| 01.14 | 13,270 | 200 | - 1.49% | 20,407 | 272 |
| 01.13 | 13,470 | 190 | + 1.43% | 24,163 | 322 |
| 01.12 | 13,280 | 60 | - 0.45% | 28,733 | 381 |
| 01.09 | 13,340 | 370 | + 2.85% | 29,855 | 396 |
| 01.08 | 12,970 | 250 | - 1.89% | 33,021 | 432 |
| 01.07 | 13,220 | 370 | - 2.72% | 33,866 | 451 |
| 01.06 | 13,590 | 140 | - 1.02% | 32,805 | 447 |
| 01.05 | 13,730 | 200 | - 1.44% | 62,841 | 857 |