일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	12,590	780	+ 6.61%	992,286	12,355
01.31	11,810	820	+ 7.46%	261,509	3,061
01.24	10,990	770	+ 7.53%	106,886	1,154
01.23	10,220	180	- 1.73%	78,001	813
01.22	10,400	340	+ 3.38%	56,968	591
01.21	10,060	350	- 3.36%	53,994	549
01.20	10,410	140	- 1.33%	26,315	274
01.17	10,550	60	+ 0.57%	67,494	719
01.16	10,490	180	- 1.69%	40,622	430
01.15	10,670	120	+ 1.14%	90,018	984