일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	10,550	20	+ 0.19%	25,654	269
01.13	10,530	430	- 3.92%	37,647	402
01.10	10,960	410	- 3.61%	33,104	366
01.09	11,370	230	+ 2.07%	97,825	1,115
01.08	11,140	160	+ 1.46%	49,847	554
01.07	10,980	180	- 1.61%	33,445	369
01.06	11,160	100	+ 0.90%	32,115	360
01.03	11,060	10	- 0.09%	53,633	598
01.02	11,070	100	+ 0.91%	45,383	497
12.30	10,970	470	+ 4.48%	43,031	466