일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,960	110	- 0.84%	156,162	2,036
10.04	13,070	30	+ 0.23%	447,933	5,865
10.02	13,040	190	- 1.44%	217,965	2,832
09.30	13,230	260	+ 2.01%	848,010	11,289
09.27	12,970	150	+ 1.17%	271,468	3,544
09.26	12,820	160	- 1.23%	202,165	2,591
09.25	12,980	360	+ 2.85%	775,970	10,258
09.24	12,620	190	+ 1.53%	387,939	5,009
09.23	12,430	540	- 4.16%	246,199	3,072
09.20	12,970	380	- 2.85%	274,617	3,613