일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,930	50	+ 0.36%	48,739	674
12.30	13,880	150	+ 1.09%	108,575	1,569
12.29	13,730	160	- 1.15%	35,143	481
12.26	13,890	230	- 1.63%	36,226	504
12.24	14,120	120	- 0.84%	25,527	359
12.23	14,240	800	- 5.32%	57,235	834
12.22	15,040	360	+ 2.45%	110,318	1,681
12.19	14,680	690	+ 4.93%	48,802	702
12.18	13,990	140	- 0.99%	30,083	421
12.17	14,130	100	- 0.70%	35,857	506