| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,350 | 420 | - 3.05% | 389,775 | 5,242 |
| 09.13 | 13,770 | 530 | + 4.00% | 942,138 | 12,863 |
| 09.12 | 13,240 | 170 | + 1.30% | 352,384 | 4,665 |
| 09.11 | 13,070 | 430 | - 3.19% | 1,058,096 | 14,525 |
| 09.10 | 13,500 | 370 | + 2.82% | 5,534,236 | 80,389 |
| 09.09 | 13,130 | 490 | - 3.60% | 497,492 | 6,616 |
| 09.06 | 13,620 | 1,500 | - 9.92% | 1,248,297 | 17,990 |
| 09.05 | 15,120 | 850 | - 5.32% | 11,936,399 | 213,745 |
| 09.04 | 15,970 | 1,880 | - 10.53% | 3,811,911 | 65,955 |
| 09.03 | 17,850 | 3,820 | + 27.23% | 10,276,627 | 174,904 |