일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,230	390	- 2.67%	44,020	629
12.15	14,620	410	- 2.73%	45,431	668
12.12	15,030	10	+ 0.07%	30,801	459
12.11	15,020	150	+ 1.01%	25,705	385
12.10	14,870	150	+ 1.02%	64,745	966
12.09	14,720	210	- 1.41%	27,173	400
12.08	14,930	70	+ 0.47%	38,410	575
12.05	14,860	10	+ 0.07%	43,935	654
12.04	14,850	440	- 2.88%	68,011	1,019
12.03	15,290	80	+ 0.53%	42,569	648