일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	10,500	250	+ 2.44%	50,852	528
12.26	10,250	870	- 7.82%	71,000	752
12.24	11,120	220	+ 2.02%	66,419	730
12.23	10,900	150	- 1.36%	63,228	695
12.20	11,050	400	- 3.49%	113,081	1,267
12.19	11,450	390	- 3.29%	117,189	1,344
12.18	11,840	200	- 1.66%	167,378	1,990
12.17	12,040	240	- 1.95%	419,571	5,111
12.16	12,280	1,010	+ 8.96%	742,386	9,014
12.13	11,270	60	- 0.53%	488,928	5,722