일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,470	340	+ 3.36%	148,031	1,545
11.27	10,130	430	+ 4.43%	98,867	996
11.26	9,700	30	- 0.31%	24,068	233
11.25	9,730	520	+ 5.65%	73,265	708
11.22	9,210	200	+ 2.22%	33,001	306
11.21	9,010	390	- 4.15%	29,906	276
11.20	9,400	110	- 1.16%	23,518	223
11.19	9,510	80	- 0.83%	34,934	334
11.18	9,590	290	+ 3.12%	26,158	250
11.15	9,300	50	- 0.54%	45,616	420