일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,120	1,600	- 8.55%	234,814	4,123
11.17	18,720	70	- 0.37%	316,990	6,121
11.14	18,790	530	- 2.74%	257,191	4,885
11.13	19,320	240	+ 1.26%	1,518,880	30,696
11.12	19,080	1,950	+ 11.38%	3,115,078	60,735
11.11	17,130	1,120	- 6.14%	348,705	6,165
11.10	18,250	720	- 3.80%	590,826	11,106
11.07	18,970	980	+ 5.45%	2,791,372	55,432
11.06	17,990	150	+ 0.84%	2,491,182	48,953
11.05	17,840	2,540	+ 16.60%	4,470,510	80,915