일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,715	65	- 2.34%	1,952,181	5,313
02.19	2,780	55	- 1.94%	1,573,424	4,413
02.18	2,835	60	+ 2.16%	2,297,284	6,487
02.17	2,775	125	+ 4.72%	3,000,178	8,303
02.14	2,650	50	- 1.85%	3,266,174	8,819
02.13	2,700	190	+ 7.57%	7,801,402	20,824
02.12	2,510	25	+ 1.01%	1,375,209	3,454
02.11	2,485	0	0.00%	794,497	1,979
02.10	2,485	5	- 0.20%	481,762	1,197
02.07	2,490	5	- 0.20%	752,644	1,877