일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,230	300	+ 6.09%	10,241,396	52,569
03.19	4,930	320	- 6.10%	8,362,791	41,684
03.18	5,250	460	+ 9.60%	30,111,506	158,548
03.17	4,790	85	+ 1.81%	6,540,597	31,686
03.16	4,705	65	- 1.36%	6,105,093	29,003
03.13	4,770	140	- 2.85%	5,841,189	27,847
03.12	4,910	190	- 3.73%	9,790,644	47,892
03.11	5,100	410	+ 8.74%	22,083,245	113,363
03.10	4,690	75	+ 1.63%	6,681,030	31,417
03.09	4,615	335	- 6.77%	8,601,121	39,158