일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,160	20	+ 0.64%	929,053	2,905
10.21	3,140	35	- 1.10%	978,777	3,103
10.20	3,175	75	+ 2.42%	1,270,120	3,965
10.17	3,100	80	- 2.52%	1,232,330	3,840
10.16	3,180	0	0.00%	1,119,304	3,574
10.15	3,180	15	+ 0.47%	780,385	2,460
10.14	3,165	80	+ 2.59%	1,717,013	5,405
10.13	3,085	15	- 0.48%	1,002,359	3,066
10.10	3,100	60	- 1.90%	1,545,854	4,824
10.02	3,160	20	+ 0.64%	1,692,569	5,407