| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,140 | 5 | - 0.16% | 401,812 | 1,264 |
| 09.30 | 3,145 | 0 | 0.00% | 408,458 | 1,281 |
| 09.29 | 3,145 | 25 | + 0.80% | 709,728 | 2,243 |
| 09.26 | 3,120 | 40 | - 1.27% | 1,090,301 | 3,405 |
| 09.25 | 3,160 | 25 | - 0.79% | 923,950 | 2,913 |
| 09.24 | 3,185 | 65 | - 2.00% | 754,897 | 2,412 |
| 09.23 | 3,250 | 20 | - 0.61% | 1,301,357 | 4,214 |
| 09.22 | 3,270 | 15 | - 0.46% | 772,697 | 2,546 |