| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 2,960 | 10 | - 0.34% | 864,845 | 2,559 |
| 08.30 | 2,970 | 45 | + 1.54% | 1,170,922 | 3,453 |
| 08.29 | 2,925 | 50 | - 1.68% | 1,066,394 | 3,149 |
| 08.28 | 2,975 | 40 | - 1.33% | 1,167,037 | 3,483 |
| 08.27 | 3,015 | 5 | + 0.17% | 1,178,938 | 3,523 |
| 08.26 | 3,010 | 35 | + 1.18% | 887,531 | 2,651 |
| 08.23 | 2,975 | 35 | - 1.16% | 1,104,988 | 3,293 |
| 08.22 | 3,010 | 5 | - 0.17% | 1,259,402 | 3,759 |
| 08.21 | 3,015 | 45 | - 1.47% | 1,060,743 | 3,217 |