일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,510	10	+ 0.40%	945,552	2,366
01.15	2,500	0	0.00%	902,997	2,263
01.14	2,500	5	- 0.20%	541,943	1,356
01.13	2,505	5	+ 0.20%	753,662	1,886
01.10	2,500	15	- 0.60%	895,646	2,248
01.09	2,515	10	- 0.40%	1,828,544	4,593
01.08	2,525	0	0.00%	1,222,022	3,096
01.07	2,525	20	+ 0.80%	799,362	2,016
01.06	2,505	5	+ 0.20%	666,731	1,665
01.03	2,500	55	+ 2.25%	845,506	2,113