| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,230 | 5 | + 0.16% | 5,556,097 | 18,287 |
| 01.16 | 3,225 | 20 | - 0.62% | 3,972,837 | 12,773 |
| 01.15 | 3,245 | 140 | - 4.14% | 7,595,356 | 24,997 |
| 01.14 | 3,385 | 320 | + 10.44% | 28,144,234 | 96,058 |
| 01.13 | 3,065 | 15 | - 0.49% | 1,856,770 | 5,671 |
| 01.12 | 3,080 | 0 | 0.00% | 1,779,187 | 5,482 |
| 01.09 | 3,080 | 0 | 0.00% | 868,347 | 2,687 |
| 01.08 | 3,080 | 110 | - 3.45% | 2,844,352 | 8,835 |
| 01.07 | 3,190 | 55 | - 1.70% | 1,760,518 | 5,606 |
| 01.06 | 3,245 | 45 | + 1.41% | 1,158,253 | 3,742 |