일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,595	25	- 0.95%	1,050,902	2,742
12.13	2,620	35	- 1.32%	1,491,517	3,895
12.12	2,655	50	+ 1.92%	2,536,986	6,686
12.11	2,605	25	+ 0.97%	1,038,559	2,715
12.10	2,580	60	+ 2.38%	1,392,300	3,593
12.09	2,520	35	- 1.37%	1,362,382	3,427
12.06	2,555	40	+ 1.59%	1,235,754	3,144
12.05	2,515	90	- 3.46%	2,461,403	6,255
12.04	2,605	110	- 4.05%	2,404,285	6,313
12.03	2,715	70	+ 2.65%	1,310,936	3,545