일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,954	27	- 1.36%	57,452	111
11.04	1,981	18	+ 0.92%	37,116	74
11.03	1,963	72	- 3.54%	79,626	157
10.31	2,035	30	+ 1.50%	39,825	80
10.30	2,005	19	+ 0.96%	41,016	82
10.29	1,986	69	- 3.36%	83,584	167
10.28	2,055	0	0.00%	31,604	65
10.27	2,055	35	+ 1.73%	47,704	98
10.24	2,020	5	+ 0.25%	46,513	94
10.23	2,015	10	- 0.49%	55,270	112