일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,840	0	0.00%	24,814	45
10.07	1,840	18	+ 0.99%	34,818	64
10.04	1,822	5	+ 0.28%	30,273	55
10.02	1,817	68	- 3.61%	65,346	119
09.30	1,885	33	- 1.72%	70,039	133
09.27	1,918	53	+ 2.84%	48,394	92
09.26	1,865	6	- 0.32%	29,335	55
09.25	1,871	11	+ 0.59%	17,745	33
09.24	1,860	18	- 0.96%	19,592	37
09.23	1,878	11	- 0.58%	35,135	66