일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,889	36	+ 1.94%	56,872	107
09.19	1,853	89	- 4.58%	61,954	116
09.13	1,942	11	- 0.56%	70,743	138
09.12	1,953	52	- 2.59%	82,736	162
09.11	2,005	95	+ 4.97%	155,242	304
09.10	1,910	5	+ 0.26%	86,376	166
09.09	1,905	13	+ 0.69%	140,827	273
09.06	1,892	64	+ 3.50%	345,097	666
09.05	1,828	14	- 0.76%	21,455	39
09.04	1,842	44	- 2.33%	32,832	60