일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,886	1	+ 0.05%	25,452	48
09.02	1,885	29	+ 1.56%	23,784	45
08.30	1,856	51	+ 2.83%	74,482	140
08.29	1,805	15	- 0.82%	22,230	40
08.28	1,820	21	+ 1.17%	28,895	52
08.27	1,799	16	+ 0.90%	38,537	69
08.26	1,783	1	- 0.06%	35,868	64
08.23	1,784	25	+ 1.42%	32,985	59