일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,811	20	+ 1.12%	26,882	48
02.06	1,791	3	+ 0.17%	25,292	45
02.05	1,788	2	- 0.11%	22,868	41
02.04	1,790	30	+ 1.71%	49,898	88
02.03	1,760	30	- 1.68%	30,432	54
01.31	1,790	26	- 1.43%	21,399	39
01.24	1,816	36	+ 2.02%	38,998	71
01.23	1,780	44	- 2.41%	22,146	40
01.22	1,824	33	+ 1.84%	27,942	50
01.21	1,791	35	- 1.92%	49,579	90