일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,265	80	+ 3.66%	70,382	160
03.04	2,185	85	- 3.74%	137,562	301
03.03	2,270	0	0.00%	110,015	254
02.27	2,270	130	+ 6.08%	231,041	527
02.26	2,140	5	- 0.23%	25,288	54
02.25	2,145	0	0.00%	45,896	99
02.24	2,145	25	+ 1.18%	64,477	137
02.23	2,120	70	- 3.20%	58,954	127
02.20	2,190	20	- 0.91%	92,649	205
02.19	2,210	55	+ 2.55%	57,528	126