일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,155	95	- 4.22%	42,246	93
02.12	2,250	100	+ 4.65%	202,885	449
02.11	2,150	150	+ 7.50%	536,484	1,147
02.10	2,000	21	+ 1.06%	19,329	38
02.09	1,979	7	+ 0.36%	27,750	55
02.06	1,972	6	- 0.30%	18,124	36
02.05	1,978	13	+ 0.66%	16,593	33
02.04	1,965	1	+ 0.05%	11,280	22
02.03	1,964	9	+ 0.46%	17,803	35
02.02	1,955	24	- 1.21%	28,193	55