일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,826	11	+ 0.61%	78,384	142
01.17	1,815	15	- 0.82%	53,586	97
01.16	1,830	7	+ 0.38%	45,450	83
01.15	1,823	7	- 0.38%	50,764	92
01.14	1,830	20	+ 1.11%	33,635	61
01.13	1,810	5	+ 0.28%	45,359	83
01.10	1,805	18	- 0.99%	79,726	147
01.09	1,823	45	+ 2.53%	99,646	179
01.08	1,778	8	+ 0.45%	43,837	77
01.07	1,770	33	+ 1.90%	54,629	96