일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,737	18	+ 1.05%	42,872	74
01.03	1,719	49	+ 2.93%	43,025	74
01.02	1,670	19	+ 1.15%	23,316	39
12.30	1,651	43	- 2.54%	14,095	23
12.27	1,694	23	- 1.34%	10,331	17
12.26	1,717	3	- 0.17%	26,547	45
12.24	1,720	9	+ 0.53%	16,232	28
12.23	1,711	6	+ 0.35%	31,058	53
12.20	1,705	30	- 1.73%	20,920	36
12.19	1,735	14	+ 0.81%	12,850	22