일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,979	1	+ 0.05%	39,308	77
01.29	1,978	4	+ 0.20%	41,487	82
01.28	1,974	14	- 0.70%	31,986	63
01.27	1,988	8	- 0.40%	18,681	37
01.26	1,996	6	+ 0.30%	25,356	51
01.23	1,990	8	- 0.40%	23,132	46
01.22	1,998	0	0.00%	5,407	11
01.21	1,998	12	- 0.60%	8,232	16
01.20	2,010	51	+ 2.60%	40,463	82
01.19	1,959	4	- 0.20%	10,028	20