일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,721	15	+ 0.88%	15,573	27
12.17	1,706	34	- 1.95%	15,723	27
12.16	1,740	21	+ 1.22%	9,020	16
12.13	1,719	14	+ 0.82%	10,179	17
12.12	1,705	19	+ 1.13%	14,853	25
12.11	1,686	39	+ 2.37%	33,975	57
12.10	1,647	22	+ 1.35%	55,932	90
12.09	1,625	68	- 4.02%	26,930	44
12.06	1,693	90	- 5.05%	73,038	125
12.05	1,783	27	+ 1.54%	14,215	25