| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,959 | 4 | - 0.20% | 10,028 | 20 |
| 01.16 | 1,963 | 0 | 0.00% | 16,342 | 32 |
| 01.15 | 1,963 | 19 | - 0.96% | 19,068 | 37 |
| 01.14 | 1,982 | 10 | - 0.50% | 9,284 | 18 |
| 01.13 | 1,992 | 8 | + 0.40% | 14,055 | 28 |
| 01.12 | 1,984 | 9 | - 0.45% | 23,884 | 48 |
| 01.09 | 1,993 | 8 | + 0.40% | 13,782 | 27 |
| 01.08 | 1,985 | 14 | - 0.70% | 19,681 | 39 |
| 01.07 | 1,999 | 0 | 0.00% | 17,139 | 34 |
| 01.06 | 1,999 | 0 | 0.00% | 9,393 | 19 |