일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,756	51	- 2.82%	19,091	34
12.03	1,807	27	+ 1.52%	20,979	38
12.02	1,780	49	- 2.68%	19,662	36
11.29	1,829	11	- 0.60%	16,030	29
11.28	1,840	30	- 1.60%	53,680	99
11.27	1,870	10	+ 0.54%	23,704	44
11.26	1,860	3	+ 0.16%	48,292	90
11.25	1,857	0	0.00%	25,672	47
11.22	1,857	21	+ 1.14%	99,722	184
11.21	1,836	36	+ 2.00%	45,937	83