일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,999	11	- 0.55%	15,158	30
01.02	2,010	10	+ 0.50%	17,011	34
12.30	2,000	5	- 0.25%	9,728	19
12.29	2,005	45	- 2.20%	17,701	36
12.26	2,050	50	+ 2.50%	10,503	21
12.24	2,000	15	- 0.74%	30,026	60
12.23	2,015	10	- 0.49%	19,543	39
12.22	2,025	20	+ 1.00%	42,371	86
12.19	2,005	40	- 1.96%	22,060	45
12.18	2,045	10	- 0.49%	6,901	14