일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,800	45	- 2.44%	39,055	71
11.19	1,845	3	+ 0.16%	14,646	27
11.18	1,842	27	+ 1.49%	33,246	61
11.15	1,815	70	+ 4.01%	45,594	82
11.14	1,745	10	+ 0.58%	32,419	56
11.13	1,735	50	- 2.80%	19,493	34
11.12	1,785	30	+ 1.71%	27,565	48
11.11	1,755	37	- 2.07%	35,540	63
11.08	1,792	16	- 0.89%	18,532	34
11.07	1,808	6	+ 0.33%	31,748	57