일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,802	28	- 1.53%	26,502	48
11.05	1,830	30	+ 1.67%	48,564	89
11.04	1,800	35	+ 1.98%	24,796	44
11.01	1,765	10	+ 0.57%	41,116	72
10.31	1,755	8	- 0.45%	17,023	30
10.30	1,763	24	- 1.34%	15,690	28
10.29	1,787	6	- 0.34%	33,636	60
10.28	1,793	27	- 1.48%	46,346	83
10.25	1,820	0	0.00%	115,385	207
10.24	1,820	16	- 0.87%	30,656	56