일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,010	20	- 0.99%	12,890	26
11.18	2,030	40	- 1.93%	37,324	77
11.17	2,070	70	+ 3.50%	42,422	86
11.14	2,000	15	- 0.74%	23,160	46
11.13	2,015	40	- 1.95%	20,435	41
11.12	2,055	45	+ 2.24%	29,558	60
11.11	2,010	20	- 0.99%	27,146	54
11.10	2,030	30	+ 1.50%	34,347	69
11.07	2,000	10	+ 0.50%	16,837	33
11.06	1,990	36	+ 1.84%	48,591	96