일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,836	4	+ 0.22%	15,534	28
10.22	1,832	11	- 0.60%	27,229	50
10.21	1,843	8	+ 0.44%	36,798	68
10.18	1,835	9	- 0.49%	27,204	50
10.17	1,844	20	+ 1.10%	29,458	54
10.16	1,824	18	+ 1.00%	37,520	68
10.15	1,806	27	- 1.47%	45,042	82
10.14	1,833	21	+ 1.16%	16,180	29
10.11	1,812	17	- 0.93%	14,926	27
10.10	1,829	11	- 0.60%	37,046	68