일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	834	53	+ 6.79%	301,197	247
11.22	781	15	+ 1.96%	186,809	147
11.21	766	26	- 3.28%	224,518	175
11.20	792	35	- 4.23%	254,840	204
11.19	827	24	- 2.82%	181,485	151
11.18	851	2	- 0.23%	234,545	203
11.15	853	10	+ 1.19%	189,164	161
11.14	843	36	- 4.10%	279,157	242
11.13	879	35	- 3.83%	228,216	204
11.12	914	4	- 0.44%	259,761	236