| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,160 | 15 | - 1.28% | 332,779 | 391 |
| 07.09 | 1,175 | 8 | + 0.69% | 826,250 | 997 |
| 07.08 | 1,167 | 4 | + 0.34% | 311,438 | 361 |
| 07.05 | 1,163 | 57 | - 4.67% | 585,442 | 692 |
| 07.04 | 1,220 | 29 | - 2.32% | 258,649 | 318 |
| 07.03 | 1,249 | 56 | - 4.29% | 439,523 | 556 |
| 07.02 | 1,305 | 44 | + 3.49% | 469,123 | 606 |
| 07.01 | 1,261 | 15 | + 1.20% | 418,706 | 521 |
| 06.28 | 1,246 | 34 | - 2.66% | 369,395 | 466 |
| 06.27 | 1,280 | 18 | - 1.39% | 341,078 | 435 |