일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,298	14	- 1.07%	352,190	467
06.25	1,312	6	- 0.46%	466,441	608
06.24	1,318	23	- 1.72%	512,566	685
06.21	1,341	109	- 7.52%	1,091,073	1,507
06.20	1,450	2	+ 0.14%	561,019	802
06.19	1,448	26	- 1.76%	1,457,677	2,142
06.18	1,474	254	- 14.70%	1,933,889	3,015
06.17	1,728	9	+ 0.52%	429,846	734
06.14	1,719	16	- 0.92%	469,086	798
06.13	1,735	43	- 2.42%	420,198	736