일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,215	10	+ 0.45%	89,534	200
10.21	2,205	60	+ 2.80%	141,584	309
10.20	2,145	25	+ 1.18%	41,894	89
10.17	2,120	95	- 4.29%	91,538	196
10.16	2,215	65	- 2.85%	141,767	319
10.15	2,280	210	+ 10.15%	863,446	1,992
10.14	2,070	35	- 1.66%	54,598	113
10.13	2,105	40	- 1.87%	69,507	149
10.10	2,145	120	+ 5.93%	114,433	239
10.02	2,025	5	+ 0.25%	63,726	128